Berger Paints India Limited (BERGEPAINT.NS)

INR 492.05

(-1.63%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 601.0 609.3 600.3 601.75 5.02 Million
09 Sep, 2024 598.0 605.0 593.65 602.35 1.33 Million
08 Sep, 2024 598.0 605.0 593.65 602.35 1.33 Million
06 Sep, 2024 593.0 601.0 586.25 596.3 1.76 Million
05 Sep, 2024 599.0 604.5 593.05 595.5 2.11 Million
04 Sep, 2024 576.4 599.5 574.7 597.7 5.33 Million
03 Sep, 2024 576.1 581.0 575.05 576.8 5.33 Million
02 Sep, 2024 574.1 579.25 570.15 576.1 655.14 Thousand
01 Sep, 2024 574.1 579.25 570.15 576.1 655.14 Thousand
30 Aug, 2024 572.05 577.0 570.15 571.05 354.39 Thousand