Berger Paints (I) Limited (BERGEPAINT)
INR 558.3
(-0.13%)
INR 558.3
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 586.1 | 592.0 | 581.3 | 583.8 | 372.37 Thousand |
| 18 Nov, 2025 | 577.3 | 590.25 | 577.25 | 586.55 | 558.54 Thousand |
| 17 Nov, 2025 | 579.55 | 582.8 | 574.3 | 578.75 | 242.69 Thousand |
| 14 Nov, 2025 | 564.5 | 587.95 | 564.5 | 579.25 | 253.13 Thousand |
| 13 Nov, 2025 | 567.0 | 582.0 | 564.75 | 581.0 | 1.35 Million |
| 12 Nov, 2025 | 546.2 | 569.4 | 546.2 | 566.5 | 501.2 Thousand |
| 11 Nov, 2025 | 535.6 | 558.6 | 535.6 | 545.0 | 615.37 Thousand |
| 10 Nov, 2025 | 530.65 | 537.5 | 528.9 | 536.25 | 180.35 Thousand |
| 07 Nov, 2025 | 544.5 | 544.55 | 528.35 | 533.0 | 353.6 Thousand |
| 06 Nov, 2025 | 530.95 | 554.8 | 530.3 | 544.8 | 1.11 Million |
BESTAGRO
BETA
BETA-SM
BELRISE
BEML
BEPL