Berger Paints India Limited (BERGEPAINT.NS)

INR 507.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 480.05 486.95 478.1 484.0 367.08 Thousand
04 Mar, 2025 485.0 489.25 480.05 481.6 367.19 Thousand
03 Mar, 2025 488.0 491.75 479.6 488.65 560.93 Thousand
28 Feb, 2025 495.5 501.15 486.0 488.55 700.09 Thousand
27 Feb, 2025 501.7 511.75 498.0 505.25 1.77 Million
25 Feb, 2025 503.0 507.0 497.5 500.95 1.34 Million
24 Feb, 2025 484.1 505.0 484.1 502.85 1.19 Million
21 Feb, 2025 491.55 492.0 483.7 491.25 602.3 Thousand
20 Feb, 2025 484.0 492.75 484.0 492.05 306.93 Thousand
19 Feb, 2025 492.55 493.8 485.45 489.0 436.94 Thousand