Berger Paints India Limited (BERGEPAINT.NS)
INR 543.6
(-0.11%)
INR 543.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 557.0 | 557.6 | 546.0 | 548.6 | 218.37 Thousand |
| 20 May, 2025 | 566.9 | 566.9 | 544.6 | 557.1 | 548.63 Thousand |
| 19 May, 2025 | 573.1 | 580.0 | 561.0 | 563.35 | 461.19 Thousand |
| 16 May, 2025 | 573.95 | 577.0 | 566.0 | 576.1 | 465.2 Thousand |
| 15 May, 2025 | 562.0 | 579.8 | 557.75 | 572.25 | 1.54 Million |
| 14 May, 2025 | 543.0 | 565.2 | 536.0 | 552.95 | 1.63 Million |
| 13 May, 2025 | 545.3 | 547.0 | 538.2 | 542.9 | 377.26 Thousand |
| 12 May, 2025 | 545.5 | 550.5 | 538.2 | 540.95 | 221.78 Thousand |
| 09 May, 2025 | 526.1 | 539.5 | 525.1 | 536.6 | 629.64 Thousand |
| 08 May, 2025 | 541.35 | 549.1 | 534.9 | 538.15 | 323.16 Thousand |
2X0
TAIMF
603359
ILXP
RRRT
LRCX