Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 195.39 201.45 195.39 199.5 10.88 Million
20 Dec, 2021 200.91 200.91 191.64 195.24 16.83 Million
17 Dec, 2021 207.75 208.14 200.31 201.3 12.54 Million
16 Dec, 2021 209.01 210.81 205.56 207.21 23.2 Million
15 Dec, 2021 209.49 210.36 206.4 207.99 14.03 Million
14 Dec, 2021 209.4 212.91 208.65 209.79 19.43 Million
13 Dec, 2021 206.79 211.41 206.19 208.95 27.02 Million
10 Dec, 2021 207.6 210.84 205.11 205.56 18.27 Million
09 Dec, 2021 206.1 209.34 204.21 207.75 12.29 Million
08 Dec, 2021 211.05 212.94 208.29 208.95 9.46 Million