Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 212.49 219.06 211.2 216.15 31.33 Million
03 Jan, 2022 209.76 212.19 209.49 211.26 8.97 Million
31 Dec, 2021 210.0 213.0 208.59 209.94 12.68 Million
30 Dec, 2021 209.79 212.4 204.99 209.94 42.19 Million
29 Dec, 2021 206.91 212.91 206.91 209.7 24.96 Million
28 Dec, 2021 208.8 209.1 205.5 207.06 10.37 Million
27 Dec, 2021 204.0 207.45 201.51 206.94 8.67 Million
24 Dec, 2021 208.2 208.71 202.41 204.06 9.18 Million
23 Dec, 2021 204.39 209.76 204.39 208.89 8.7 Million
22 Dec, 2021 200.49 204.21 200.49 203.4 8.94 Million