Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 218.31 218.49 207.6 208.35 17.93 Million
17 Jan, 2022 222.0 222.81 215.79 216.51 28.84 Million
14 Jan, 2022 209.1 222.09 208.41 220.11 27.46 Million
13 Jan, 2022 211.89 212.31 207.24 209.55 12.14 Million
12 Jan, 2022 210.99 211.95 208.8 210.6 7.79 Million
11 Jan, 2022 210.99 212.16 208.56 210.45 10.02 Million
10 Jan, 2022 208.95 211.5 207.99 210.84 9.4 Million
07 Jan, 2022 211.89 213.96 207.51 208.05 12.97 Million
06 Jan, 2022 210.99 213.15 210.6 211.89 8.82 Million
05 Jan, 2022 215.76 216.9 212.61 213.3 11.95 Million