Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 199.74 201.36 196.56 198.99 13.42 Million
15 Feb, 2022 196.2 199.41 192.6 198.96 10.74 Million
14 Feb, 2022 197.01 199.41 192.84 195.9 31.96 Million
11 Feb, 2022 200.85 203.64 199.86 200.34 11.5 Million
10 Feb, 2022 202.95 204.75 200.49 202.8 12.1 Million
09 Feb, 2022 199.41 203.25 198.09 202.59 15.3 Million
08 Feb, 2022 202.2 203.91 196.41 199.5 26.27 Million
07 Feb, 2022 204.9 205.8 199.59 202.11 18.32 Million
04 Feb, 2022 209.46 209.61 204.36 204.81 17.93 Million
03 Feb, 2022 210.99 211.44 207.54 207.96 11.55 Million