Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 218.01 219.96 212.64 215.04 28.62 Million
02 Mar, 2022 207.54 219.6 207.54 216.0 51.6 Million
28 Feb, 2022 197.04 211.5 196.2 210.45 35.58 Million
25 Feb, 2022 192.84 201.15 191.91 200.16 22.46 Million
24 Feb, 2022 195.69 196.74 186.99 187.86 24.91 Million
23 Feb, 2022 197.4 200.55 197.4 198.99 10.14 Million
22 Feb, 2022 195.0 200.1 193.35 197.34 20.4 Million
21 Feb, 2022 198.0 201.84 196.86 198.15 10.47 Million
18 Feb, 2022 200.01 201.6 198.99 200.01 10.61 Million
17 Feb, 2022 199.26 204.66 198.45 201.0 19.16 Million