Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 209.55 212.19 208.5 210.75 30.2 Million
01 Feb, 2022 211.65 212.46 203.34 207.39 29.39 Million
31 Jan, 2022 214.71 219.75 207.66 209.7 53.77 Million
28 Jan, 2022 206.76 210.99 205.35 207.09 24.66 Million
27 Jan, 2022 201.9 206.31 198.15 204.9 23.8 Million
25 Jan, 2022 196.29 205.5 194.19 204.21 29.71 Million
24 Jan, 2022 206.94 208.74 195.06 197.31 20.02 Million
21 Jan, 2022 211.41 211.65 204.99 206.94 17.72 Million
20 Jan, 2022 209.01 212.79 207.45 212.34 20.27 Million
19 Jan, 2022 209.16 210.39 204.99 208.14 30.37 Million