Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 210.96 216.99 210.24 215.1 45.84 Million
31 Mar, 2022 210.21 212.34 206.76 210.81 21.73 Million
30 Mar, 2022 211.89 211.89 207.66 208.44 22.18 Million
29 Mar, 2022 206.01 208.59 205.5 207.39 12.1 Million
28 Mar, 2022 206.01 206.79 203.55 205.05 13.46 Million
25 Mar, 2022 208.11 208.2 204.96 206.01 22.41 Million
24 Mar, 2022 205.89 209.04 204.24 207.51 15.6 Million
23 Mar, 2022 213.9 213.9 206.85 207.39 33.27 Million
22 Mar, 2022 209.31 210.66 204.99 209.79 19.63 Million
21 Mar, 2022 210.0 214.41 206.91 208.89 38.41 Million