Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 255.0 259.5 248.04 250.29 39.19 Million
18 Apr, 2022 246.0 256.29 244.26 254.94 58.06 Million
13 Apr, 2022 244.05 250.26 244.05 247.11 35.18 Million
12 Apr, 2022 243.96 246.39 237.45 242.4 34.16 Million
11 Apr, 2022 241.86 248.19 241.05 243.96 53.09 Million
08 Apr, 2022 238.71 242.19 234.96 239.61 86.79 Million
07 Apr, 2022 222.0 237.9 221.55 234.36 162.89 Million
06 Apr, 2022 218.01 221.01 217.2 219.99 27.76 Million
05 Apr, 2022 221.4 223.71 217.5 218.61 29.29 Million
04 Apr, 2022 217.5 220.35 215.79 219.45 29.42 Million