Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
18 May, 2022 234.51 237.24 231.99 233.1 18.87 Million
17 May, 2022 228.81 233.91 226.14 232.74 17.05 Million
16 May, 2022 218.79 227.55 216.3 226.86 15.25 Million
13 May, 2022 220.41 225.69 217.11 218.76 12.11 Million
12 May, 2022 219.99 223.14 216.15 218.31 23.45 Million
11 May, 2022 224.91 225.21 215.76 219.0 17.54 Million
10 May, 2022 225.0 229.41 222.09 222.9 13.23 Million
09 May, 2022 225.0 227.16 221.49 225.51 23.47 Million
06 May, 2022 232.26 234.24 227.25 228.15 16.79 Million
05 May, 2022 234.84 238.41 231.99 234.9 18.85 Million