Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 235.35 247.71 234.75 246.09 34.36 Million
31 May, 2022 231.39 235.95 229.65 234.75 13.67 Million
30 May, 2022 233.91 235.29 228.99 230.64 8.32 Million
27 May, 2022 230.01 232.65 227.19 230.91 11.18 Million
26 May, 2022 227.19 229.56 222.6 225.99 11.31 Million
25 May, 2022 231.99 235.44 225.51 226.35 12.37 Million
24 May, 2022 219.99 233.34 219.09 231.66 36.81 Million
23 May, 2022 236.25 240.21 230.31 231.39 15.41 Million
20 May, 2022 231.0 238.35 229.56 234.96 17.72 Million
19 May, 2022 229.5 230.79 224.19 227.49 11.17 Million