Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 243.09 243.66 238.86 240.15 9.59 Million
14 Jun, 2022 234.06 242.4 234.06 241.35 11.7 Million
13 Jun, 2022 243.0 243.0 234.84 235.5 13.05 Million
10 Jun, 2022 243.0 247.44 241.5 246.69 9.88 Million
09 Jun, 2022 245.19 247.44 243.09 245.55 6.65 Million
08 Jun, 2022 246.96 250.44 244.05 245.31 24.62 Million
07 Jun, 2022 246.0 248.55 242.16 245.79 28.24 Million
06 Jun, 2022 240.9 245.34 238.29 243.39 13.05 Million
03 Jun, 2022 246.99 247.95 241.74 242.25 11.05 Million
02 Jun, 2022 248.19 249.54 244.14 245.76 26.04 Million