Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 231.9 235.29 231.0 233.46 12.86 Million
12 Jul, 2022 233.49 236.79 230.19 232.26 12.95 Million
11 Jul, 2022 235.8 238.41 233.79 234.75 10.09 Million
08 Jul, 2022 238.11 242.46 233.46 236.01 21.17 Million
07 Jul, 2022 231.51 237.84 231.09 236.64 19.35 Million
06 Jul, 2022 229.8 231.69 224.16 231.06 21.1 Million
05 Jul, 2022 231.81 234.9 228.09 229.2 14.92 Million
04 Jul, 2022 228.69 232.65 226.95 229.71 13.53 Million
01 Jul, 2022 233.01 235.5 227.25 229.8 15.32 Million
30 Jun, 2022 235.5 239.19 231.81 234.09 19.57 Million