Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 288.51 292.26 285.66 287.46 23.05 Million
10 Aug, 2022 281.79 288.3 280.74 287.4 28.96 Million
08 Aug, 2022 275.46 283.59 274.8 281.85 21.77 Million
05 Aug, 2022 284.91 285.0 267.24 276.15 80.36 Million
04 Aug, 2022 278.25 287.49 275.94 284.16 39.83 Million
03 Aug, 2022 282.99 284.1 273.99 276.84 15.7 Million
02 Aug, 2022 285.9 287.04 279.09 282.0 32.57 Million
01 Aug, 2022 276.21 287.79 272.91 284.19 24.18 Million
29 Jul, 2022 273.99 276.3 272.01 275.19 14.66 Million
28 Jul, 2022 273.99 276.9 271.14 272.34 26.78 Million