Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 329.85 339.81 326.04 338.55 39.07 Million
09 Sep, 2022 329.01 332.79 327.69 328.14 16.73 Million
08 Sep, 2022 330.99 331.41 327.09 328.14 13.82 Million
07 Sep, 2022 326.4 329.76 325.74 329.25 14.01 Million
06 Sep, 2022 329.46 333.81 324.81 325.65 28.36 Million
05 Sep, 2022 327.84 328.89 324.36 327.9 24.07 Million
02 Sep, 2022 321.0 329.7 320.49 324.54 37.01 Million
01 Sep, 2022 306.84 320.79 306.0 319.8 33.76 Million
30 Aug, 2022 311.31 311.85 303.15 306.51 25.45 Million
29 Aug, 2022 301.8 311.31 300.66 308.85 27.83 Million