Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 105.0 105.0 99.5 100.7 41.56 Million
23 Sep, 2022 110.55 111.0 106.1 106.65 15.21 Million
22 Sep, 2022 108.6 112.0 107.6 110.0 20.7 Million
21 Sep, 2022 110.4 110.55 107.65 108.45 16.93 Million
20 Sep, 2022 111.5 112.1 110.0 110.2 13.73 Million
19 Sep, 2022 112.35 113.75 110.0 110.5 18.5 Million
16 Sep, 2022 111.35 113.5 109.45 111.0 27.67 Million
15 Sep, 2022 114.65 114.65 108.6 111.1 25.55 Million
14 Sep, 2022 335.01 339.45 333.06 335.91 48.83 Million
13 Sep, 2022 340.5 341.61 335.04 335.79 18.85 Million