Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 105.0 105.5 103.55 105.05 13.21 Million
24 Oct, 2022 104.6 105.35 104.35 104.8 3.72 Million
21 Oct, 2022 108.55 108.95 102.7 103.55 19.88 Million
20 Oct, 2022 106.8 109.15 106.55 108.0 25.57 Million
19 Oct, 2022 106.65 109.2 105.3 105.9 22.87 Million
18 Oct, 2022 102.35 106.9 102.05 105.95 21.76 Million
17 Oct, 2022 100.5 102.75 99.95 101.8 9.94 Million
14 Oct, 2022 103.0 103.6 100.45 100.8 7.47 Million
13 Oct, 2022 103.25 104.4 101.05 101.4 7.79 Million
12 Oct, 2022 102.65 103.45 101.0 103.25 6.65 Million