Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 105.0 105.4 102.55 103.05 11.73 Million
10 Oct, 2022 105.1 105.6 103.95 104.45 11.51 Million
07 Oct, 2022 105.2 106.5 104.0 106.25 20.04 Million
06 Oct, 2022 102.95 105.0 102.4 104.65 20.52 Million
04 Oct, 2022 100.25 102.45 99.85 102.05 14.76 Million
03 Oct, 2022 101.45 103.0 98.1 98.45 21.4 Million
30 Sep, 2022 99.35 101.35 96.25 100.95 28.5 Million
29 Sep, 2022 99.9 100.7 98.35 99.0 74.47 Million
28 Sep, 2022 99.0 100.95 98.6 99.15 24.89 Million
27 Sep, 2022 101.25 101.85 98.45 99.75 28.78 Million