Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 108.05 108.5 104.7 106.7 12.93 Million
09 Nov, 2022 110.2 111.2 107.65 108.05 17.03 Million
07 Nov, 2022 109.4 110.3 108.8 109.65 15.33 Million
04 Nov, 2022 110.6 111.4 108.6 108.95 22.35 Million
03 Nov, 2022 106.8 112.2 106.5 109.95 34.17 Million
02 Nov, 2022 108.5 110.25 106.8 107.1 19.88 Million
01 Nov, 2022 107.3 110.4 106.75 108.5 26.52 Million
31 Oct, 2022 105.9 107.2 105.15 106.85 12.79 Million
28 Oct, 2022 108.0 108.55 103.9 105.35 20.05 Million
27 Oct, 2022 105.65 108.9 105.2 107.85 29.99 Million