Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 107.0 107.4 106.05 107.0 12.82 Million
23 Nov, 2022 108.0 109.1 106.35 106.9 21.02 Million
22 Nov, 2022 105.2 107.8 105.05 107.45 11.99 Million
21 Nov, 2022 107.1 107.2 104.5 105.8 16.4 Million
18 Nov, 2022 110.85 111.4 106.4 107.35 23.96 Million
17 Nov, 2022 108.2 111.35 108.1 110.6 26.98 Million
16 Nov, 2022 108.95 109.8 107.35 108.3 27.37 Million
15 Nov, 2022 106.7 107.4 105.45 107.05 11.67 Million
14 Nov, 2022 107.3 107.65 105.45 106.6 10.54 Million
11 Nov, 2022 108.0 108.45 106.7 107.3 11.07 Million