Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 99.5 99.9 96.8 98.25 14.57 Million
21 Dec, 2022 101.85 102.2 98.45 99.2 11.6 Million
20 Dec, 2022 100.75 101.6 99.0 101.3 10.47 Million
19 Dec, 2022 99.45 100.85 97.75 100.45 22.87 Million
16 Dec, 2022 102.25 102.4 97.85 99.45 38.36 Million
15 Dec, 2022 105.25 105.65 102.75 103.25 10.18 Million
14 Dec, 2022 105.15 105.65 104.85 105.45 6.16 Million
13 Dec, 2022 105.1 105.4 104.4 105.15 7.42 Million
12 Dec, 2022 106.0 106.55 104.0 104.55 19.33 Million
09 Dec, 2022 106.0 106.9 104.5 105.8 12.63 Million