Bharat Electronics Limited (BEL)
INR 403.95
(-1.95%)
INR 403.95
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 105.0 | 105.5 | 104.25 | 105.3 | 15.78 Million |
| 07 Dec, 2022 | 106.25 | 107.15 | 105.45 | 105.7 | 11.94 Million |
| 06 Dec, 2022 | 107.25 | 108.4 | 105.5 | 105.7 | 13.88 Million |
| 05 Dec, 2022 | 106.35 | 107.6 | 105.0 | 107.45 | 17.47 Million |
| 02 Dec, 2022 | 104.55 | 106.45 | 104.3 | 106.15 | 13.02 Million |
| 01 Dec, 2022 | 105.65 | 106.35 | 103.85 | 104.15 | 19.09 Million |
| 30 Nov, 2022 | 106.5 | 106.55 | 104.15 | 105.1 | 27.86 Million |
| 29 Nov, 2022 | 107.9 | 107.9 | 105.25 | 106.15 | 8.71 Million |
| 28 Nov, 2022 | 107.1 | 108.75 | 106.95 | 107.4 | 11.28 Million |
| 25 Nov, 2022 | 107.3 | 108.0 | 106.65 | 107.15 | 8.83 Million |
BEL_old
BELRISE
BEML
BEARDSELL
BECTORFOOD
BEDMUTHA