Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 99.0 100.15 98.3 99.95 10.44 Million
04 Jan, 2023 100.7 100.9 98.45 98.75 8.92 Million
03 Jan, 2023 100.3 100.9 99.8 100.35 8.83 Million
02 Jan, 2023 100.4 101.2 99.9 100.25 6.97 Million
30 Dec, 2022 99.4 101.35 99.25 99.9 9.23 Million
29 Dec, 2022 98.5 99.8 98.3 98.9 11.36 Million
28 Dec, 2022 99.6 100.9 99.25 99.75 9.47 Million
27 Dec, 2022 99.8 100.95 98.4 100.25 10.24 Million
26 Dec, 2022 96.6 99.85 94.65 99.25 12.09 Million
23 Dec, 2022 98.95 99.15 96.0 96.55 23.09 Million