Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 93.4 94.4 91.7 93.85 15.9 Million
02 Feb, 2023 89.55 93.5 88.3 93.1 24.5 Million
01 Feb, 2023 97.0 97.25 89.05 90.95 44.09 Million
31 Jan, 2023 90.3 96.25 89.05 94.95 59 Million
30 Jan, 2023 92.95 92.95 87.0 88.95 62.82 Million
27 Jan, 2023 99.6 99.95 92.45 94.3 24.62 Million
25 Jan, 2023 100.2 100.9 98.8 99.15 9.23 Million
24 Jan, 2023 101.55 101.85 100.15 100.65 10.16 Million
23 Jan, 2023 102.35 102.5 101.1 101.55 9.72 Million
20 Jan, 2023 102.9 103.4 101.6 101.8 7.91 Million