Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 102.0 103.0 101.85 102.85 4.84 Million
18 Jan, 2023 103.1 104.0 102.1 102.7 13 Million
17 Jan, 2023 102.35 103.0 101.5 102.9 11.76 Million
16 Jan, 2023 100.45 103.0 100.2 102.1 16.48 Million
13 Jan, 2023 99.5 100.1 97.4 99.95 11.68 Million
12 Jan, 2023 100.45 100.5 98.9 99.4 9.29 Million
11 Jan, 2023 100.35 100.75 99.55 100.2 11.13 Million
10 Jan, 2023 100.0 100.1 98.3 99.15 10.39 Million
09 Jan, 2023 99.9 101.7 99.5 100.0 11.92 Million
06 Jan, 2023 99.8 100.5 98.7 98.95 7.21 Million