Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 297.51 307.89 297.51 305.34 31.34 Million
25 Aug, 2022 295.56 299.31 295.05 296.7 22.58 Million
24 Aug, 2022 300.0 300.9 291.51 294.06 20.79 Million
23 Aug, 2022 287.31 299.61 286.89 298.44 30.53 Million
22 Aug, 2022 285.0 290.25 282.81 289.11 18.81 Million
19 Aug, 2022 289.5 292.2 283.35 285.09 17.59 Million
18 Aug, 2022 291.06 294.51 286.74 288.75 16.13 Million
17 Aug, 2022 295.26 295.71 290.61 291.36 12.97 Million
16 Aug, 2022 292.5 295.35 290.16 293.76 18.32 Million
12 Aug, 2022 288.0 292.14 287.19 291.09 13.77 Million