Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 268.26 273.84 267.81 273.15 26.43 Million
26 Jul, 2022 270.75 270.99 263.01 266.91 16.38 Million
25 Jul, 2022 269.7 274.41 268.05 270.06 27.48 Million
22 Jul, 2022 269.85 270.09 265.41 266.79 28.92 Million
21 Jul, 2022 255.0 269.91 254.4 268.71 56.2 Million
20 Jul, 2022 258.09 258.51 252.99 254.91 16.15 Million
19 Jul, 2022 253.59 258.66 252.06 255.15 30.35 Million
18 Jul, 2022 249.75 260.79 249.15 254.46 114.05 Million
15 Jul, 2022 237.51 246.69 237.39 245.49 24.3 Million
14 Jul, 2022 234.0 237.96 233.64 237.39 16.87 Million