Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 234.9 237.69 234.21 236.1 20.18 Million
28 Jun, 2022 239.46 240.51 234.81 236.46 9.49 Million
27 Jun, 2022 234.99 241.29 234.69 240.06 14.97 Million
24 Jun, 2022 228.96 233.91 228.3 233.49 9.66 Million
23 Jun, 2022 226.8 228.3 225.06 226.89 9 Million
22 Jun, 2022 229.14 229.95 225.06 225.84 11.05 Million
21 Jun, 2022 229.86 232.41 228.24 230.25 12.81 Million
20 Jun, 2022 234.99 236.25 223.71 227.16 12.91 Million
17 Jun, 2022 230.01 238.65 228.81 234.69 20.33 Million
16 Jun, 2022 241.2 243.9 231.09 232.41 12.9 Million