Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 239.01 239.85 228.81 231.21 16.04 Million
02 May, 2022 234.99 239.4 233.7 238.14 13.94 Million
29 Apr, 2022 247.74 249.84 236.76 238.56 21.93 Million
28 Apr, 2022 249.99 249.99 243.51 246.66 9.25 Million
27 Apr, 2022 247.56 248.94 242.85 246.51 13.81 Million
26 Apr, 2022 247.05 253.41 246.99 250.5 16.45 Million
25 Apr, 2022 249.99 249.99 242.76 245.79 15.98 Million
22 Apr, 2022 252.45 256.65 250.86 251.64 14.02 Million
21 Apr, 2022 254.46 258.69 251.91 252.9 32.1 Million
20 Apr, 2022 252.69 255.6 250.59 253.29 31.4 Million