Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 210.21 211.8 207.0 209.4 36.26 Million
16 Mar, 2022 208.89 209.91 206.61 209.01 23.65 Million
15 Mar, 2022 207.99 210.15 203.25 205.56 23.32 Million
14 Mar, 2022 216.0 216.09 209.19 209.79 28.49 Million
11 Mar, 2022 218.25 218.79 214.11 214.8 29.34 Million
10 Mar, 2022 225.36 226.5 215.64 216.75 37.32 Million
09 Mar, 2022 214.41 225.36 213.21 222.45 30.24 Million
08 Mar, 2022 216.45 217.74 208.2 213.0 20.46 Million
07 Mar, 2022 212.79 218.4 206.55 214.26 38.24 Million
04 Mar, 2022 213.99 224.76 212.55 214.89 46.12 Million