Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 209.4 214.71 208.2 210.39 23.27 Million
06 Dec, 2021 206.64 211.2 206.64 207.84 14.75 Million
03 Dec, 2021 205.86 209.79 205.59 206.64 12.48 Million
02 Dec, 2021 204.09 206.79 202.26 205.89 13.22 Million
01 Dec, 2021 204.0 206.31 201.51 205.86 14.13 Million
30 Nov, 2021 197.25 205.29 197.19 203.76 32.27 Million
29 Nov, 2021 196.26 201.3 188.79 197.25 14.85 Million
26 Nov, 2021 208.5 210.36 196.59 198.21 22.88 Million
25 Nov, 2021 208.35 212.61 205.65 211.65 9.87 Million
24 Nov, 2021 212.1 212.94 207.0 208.35 11.47 Million