Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 201.54 213.3 201.54 212.46 35.89 Million
04 Nov, 2021 202.2 202.29 201.3 201.84 1.43 Million
03 Nov, 2021 201.96 206.25 199.44 200.34 25.3 Million
02 Nov, 2021 201.99 203.61 197.25 200.61 19.61 Million
01 Nov, 2021 207.69 208.8 196.29 200.55 23.95 Million
29 Oct, 2021 197.79 218.85 183.45 206.85 95.29 Million
28 Oct, 2021 207.06 207.84 199.89 200.31 11.42 Million
27 Oct, 2021 206.46 209.76 206.04 207.06 9.49 Million
26 Oct, 2021 201.3 207.24 201.09 206.19 9.5 Million
25 Oct, 2021 202.5 202.5 193.74 201.3 13.2 Million