Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 205.11 206.91 200.01 201.45 10.28 Million
21 Oct, 2021 205.86 207.0 203.04 204.39 15.7 Million
20 Oct, 2021 206.85 210.21 202.86 204.81 16.08 Million
19 Oct, 2021 219.21 219.21 205.74 206.85 15.42 Million
18 Oct, 2021 205.26 221.49 204.99 217.14 40.08 Million
14 Oct, 2021 209.31 212.64 209.04 210.54 15.4 Million
13 Oct, 2021 211.11 213.96 207.09 208.65 16.86 Million
12 Oct, 2021 208.71 211.71 204.54 210.24 18.33 Million
11 Oct, 2021 200.16 210.99 200.16 208.59 21.74 Million
08 Oct, 2021 203.01 203.64 199.41 200.16 9.88 Million