Bharat Electronics Limited (BEL)

INR 403.95

(-1.95%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 203.49 211.65 202.71 210.99 17.08 Million
22 Nov, 2021 209.91 210.39 200.76 203.01 17.24 Million
18 Nov, 2021 215.55 217.5 208.41 208.86 28.76 Million
17 Nov, 2021 217.71 217.8 213.06 215.46 18.08 Million
16 Nov, 2021 222.45 224.01 216.69 217.8 8.03 Million
15 Nov, 2021 224.76 225.99 220.74 222.66 8.6 Million
12 Nov, 2021 225.51 228.0 222.09 223.59 23.13 Million
11 Nov, 2021 219.75 225.0 219.51 223.29 23.43 Million
10 Nov, 2021 220.89 221.4 218.94 219.69 15.94 Million
09 Nov, 2021 212.46 224.19 212.46 220.8 51.75 Million