Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 70.25 | 72.2 | 68.9 | 72.2 | 26.24 Thousand |
| 06 Apr, 2022 | 69.55 | 73.0 | 68.1 | 68.8 | 36.07 Thousand |
| 05 Apr, 2022 | 71.1 | 72.85 | 69.6 | 70.9 | 7905.00 |
| 04 Apr, 2022 | 68.15 | 72.4 | 68.15 | 71.0 | 13.6 Thousand |
| 01 Apr, 2022 | 70.1 | 70.1 | 66.35 | 69.0 | 8404.00 |
| 31 Mar, 2022 | 71.95 | 71.95 | 69.0 | 69.05 | 9200.00 |
| 30 Mar, 2022 | 68.4 | 69.8 | 68.4 | 69.45 | 9157.00 |
| 29 Mar, 2022 | 66.6 | 68.4 | 66.6 | 67.5 | 10.99 Thousand |
| 28 Mar, 2022 | 70.5 | 70.5 | 68.0 | 68.4 | 8257.00 |
| 25 Mar, 2022 | 72.8 | 72.8 | 67.7 | 69.05 | 4218.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD