Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 91.7 91.7 87.6 87.6 28.47 Thousand
22 Apr, 2022 97.0 97.9 92.15 92.2 67.32 Thousand
21 Apr, 2022 101.0 101.0 95.05 96.95 73.27 Thousand
20 Apr, 2022 99.75 99.75 90.75 96.75 107.66 Thousand
19 Apr, 2022 93.75 95.0 92.3 95.0 80.72 Thousand
18 Apr, 2022 87.9 90.5 82.2 90.5 89.28 Thousand
13 Apr, 2022 86.2 86.2 84.1 86.2 68.67 Thousand
12 Apr, 2022 78.25 82.1 74.6 82.1 66.88 Thousand
11 Apr, 2022 78.9 79.1 77.0 78.2 32.31 Thousand
08 Apr, 2022 75.8 75.8 75.75 75.8 11.01 Thousand