Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 78.0 | 79.5 | 76.0 | 78.75 | 12.89 Thousand |
| 23 May, 2022 | 83.0 | 84.4 | 77.65 | 78.0 | 13.7 Thousand |
| 20 May, 2022 | 80.0 | 83.45 | 79.55 | 81.3 | 12.88 Thousand |
| 19 May, 2022 | 78.05 | 80.0 | 77.1 | 79.65 | 4909.00 |
| 18 May, 2022 | 82.7 | 82.7 | 79.0 | 80.5 | 14.12 Thousand |
| 17 May, 2022 | 75.8 | 79.55 | 75.8 | 79.55 | 14 Thousand |
| 16 May, 2022 | 77.5 | 80.45 | 75.05 | 75.8 | 18.77 Thousand |
| 13 May, 2022 | 74.45 | 79.9 | 74.4 | 77.5 | 22.29 Thousand |
| 12 May, 2022 | 75.8 | 79.4 | 74.45 | 76.1 | 11.76 Thousand |
| 11 May, 2022 | 81.75 | 81.75 | 76.05 | 77.65 | 22.6 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD