Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 77.05 | 80.45 | 77.05 | 79.8 | 3021.00 |
| 06 Jun, 2022 | 81.45 | 81.45 | 79.1 | 79.45 | 5702.00 |
| 03 Jun, 2022 | 81.45 | 81.7 | 79.55 | 80.1 | 10.06 Thousand |
| 02 Jun, 2022 | 79.45 | 82.2 | 76.45 | 81.3 | 14.41 Thousand |
| 01 Jun, 2022 | 77.65 | 79.5 | 76.15 | 78.45 | 5361.00 |
| 31 May, 2022 | 78.0 | 78.6 | 76.95 | 78.25 | 7095.00 |
| 30 May, 2022 | 79.55 | 83.35 | 77.0 | 77.85 | 15.41 Thousand |
| 27 May, 2022 | 77.5 | 80.45 | 73.9 | 79.55 | 46.28 Thousand |
| 26 May, 2022 | 72.6 | 78.6 | 71.65 | 76.65 | 17.34 Thousand |
| 25 May, 2022 | 78.8 | 78.95 | 74.85 | 74.9 | 10.77 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD