Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 69.6 | 72.35 | 68.6 | 70.0 | 11.09 Thousand |
| 04 Jul, 2022 | 70.45 | 72.5 | 70.2 | 71.5 | 3769.00 |
| 01 Jul, 2022 | 73.9 | 73.9 | 69.4 | 70.3 | 4128.00 |
| 30 Jun, 2022 | 73.65 | 73.65 | 71.25 | 71.5 | 1618.00 |
| 29 Jun, 2022 | 70.7 | 72.5 | 70.35 | 71.35 | 24.23 Thousand |
| 28 Jun, 2022 | 74.95 | 74.95 | 71.5 | 73.15 | 6197.00 |
| 27 Jun, 2022 | 72.3 | 74.95 | 72.05 | 73.6 | 7702.00 |
| 24 Jun, 2022 | 75.95 | 75.95 | 71.2 | 73.8 | 15.61 Thousand |
| 23 Jun, 2022 | 71.3 | 74.8 | 70.7 | 73.5 | 21.32 Thousand |
| 22 Jun, 2022 | 75.25 | 75.25 | 71.75 | 71.9 | 2043.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD