Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 68.1 | 69.6 | 66.65 | 68.9 | 8416.00 |
| 01 Aug, 2022 | 70.35 | 70.65 | 67.8 | 68.75 | 11.22 Thousand |
| 29 Jul, 2022 | 68.4 | 70.9 | 68.4 | 70.35 | 3668.00 |
| 28 Jul, 2022 | 68.2 | 70.1 | 68.2 | 68.95 | 4841.00 |
| 27 Jul, 2022 | 69.45 | 71.0 | 68.05 | 68.4 | 4448.00 |
| 26 Jul, 2022 | 69.0 | 71.0 | 67.65 | 70.7 | 2499.00 |
| 25 Jul, 2022 | 69.5 | 70.0 | 69.0 | 69.85 | 4891.00 |
| 22 Jul, 2022 | 71.55 | 71.55 | 68.5 | 69.8 | 2854.00 |
| 21 Jul, 2022 | 67.75 | 69.35 | 67.0 | 68.9 | 9940.00 |
| 20 Jul, 2022 | 69.5 | 70.7 | 67.05 | 67.1 | 16.15 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD