Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 74.0 74.8 71.5 71.75 8808.00
17 Aug, 2022 70.95 77.4 70.95 72.1 34.97 Thousand
16 Aug, 2022 75.95 75.95 69.1 75.15 29.92 Thousand
12 Aug, 2022 73.9 73.9 69.4 70.85 9111.00
11 Aug, 2022 77.4 77.4 71.25 73.45 8322.00
10 Aug, 2022 76.0 79.15 73.0 75.1 27.85 Thousand
08 Aug, 2022 68.2 76.7 68.2 74.85 211.12 Thousand
05 Aug, 2022 68.35 71.0 67.95 69.75 16.22 Thousand
04 Aug, 2022 67.7 69.95 66.9 68.25 11.54 Thousand
03 Aug, 2022 69.3 69.3 66.5 68.05 15.61 Thousand