Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 67.9 | 69.2 | 67.8 | 68.5 | 5659.00 |
| 15 Sep, 2022 | 70.95 | 70.95 | 65.2 | 68.25 | 13.24 Thousand |
| 14 Sep, 2022 | 67.65 | 70.1 | 67.65 | 69.1 | 6376.00 |
| 13 Sep, 2022 | 70.9 | 70.9 | 68.4 | 69.05 | 14.27 Thousand |
| 12 Sep, 2022 | 72.45 | 72.5 | 69.1 | 69.55 | 9022.00 |
| 09 Sep, 2022 | 68.05 | 71.0 | 67.9 | 70.25 | 56.32 Thousand |
| 08 Sep, 2022 | 70.45 | 70.45 | 66.55 | 68.95 | 40.24 Thousand |
| 07 Sep, 2022 | 70.15 | 70.9 | 68.45 | 69.9 | 11.24 Thousand |
| 06 Sep, 2022 | 71.0 | 71.0 | 69.05 | 69.6 | 5252.00 |
| 05 Sep, 2022 | 70.4 | 71.0 | 68.3 | 70.3 | 18.76 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD