Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 66.5 | 68.7 | 66.45 | 68.2 | 9961.00 |
| 29 Sep, 2022 | 69.9 | 69.9 | 66.7 | 67.75 | 3885.00 |
| 28 Sep, 2022 | 69.35 | 69.35 | 65.75 | 67.15 | 5215.00 |
| 27 Sep, 2022 | 63.5 | 68.85 | 63.5 | 67.35 | 11.95 Thousand |
| 26 Sep, 2022 | 68.0 | 68.9 | 65.7 | 66.4 | 10.98 Thousand |
| 23 Sep, 2022 | 69.0 | 69.85 | 68.55 | 68.8 | 3933.00 |
| 22 Sep, 2022 | 69.25 | 70.75 | 68.1 | 70.25 | 4993.00 |
| 21 Sep, 2022 | 69.7 | 69.7 | 67.95 | 68.9 | 5893.00 |
| 20 Sep, 2022 | 70.75 | 70.8 | 68.0 | 68.2 | 6902.00 |
| 19 Sep, 2022 | 69.75 | 70.75 | 68.0 | 69.35 | 4865.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD