Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 75.0 | 76.35 | 70.4 | 71.25 | 41.78 Thousand |
| 14 Oct, 2022 | 77.9 | 79.4 | 72.65 | 74.15 | 135.01 Thousand |
| 13 Oct, 2022 | 68.8 | 75.0 | 66.7 | 74.3 | 67.56 Thousand |
| 12 Oct, 2022 | 67.75 | 67.9 | 66.1 | 67.45 | 2598.00 |
| 11 Oct, 2022 | 67.45 | 68.45 | 66.0 | 66.3 | 10.91 Thousand |
| 10 Oct, 2022 | 69.9 | 70.0 | 65.0 | 66.65 | 40.28 Thousand |
| 07 Oct, 2022 | 70.9 | 70.9 | 67.75 | 68.5 | 3340.00 |
| 06 Oct, 2022 | 72.5 | 72.5 | 68.15 | 69.4 | 12.26 Thousand |
| 04 Oct, 2022 | 70.8 | 70.8 | 68.15 | 70.1 | 8509.00 |
| 03 Oct, 2022 | 69.5 | 70.25 | 67.25 | 68.45 | 12.9 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD