Bedmutha Industries Limited (BEDMUTHA)

INR 109.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 66.1 69.2 65.5 66.3 11.09 Thousand
15 Nov, 2022 67.0 68.15 65.5 66.5 11.53 Thousand
14 Nov, 2022 65.3 68.9 65.3 66.9 9410.00
11 Nov, 2022 70.5 70.5 65.5 68.3 21.78 Thousand
10 Nov, 2022 69.5 72.0 67.05 67.8 27.22 Thousand
09 Nov, 2022 70.7 71.9 68.5 69.5 26.58 Thousand
07 Nov, 2022 71.15 71.9 68.95 69.65 13.13 Thousand
04 Nov, 2022 66.3 73.95 66.3 69.25 69.02 Thousand
03 Nov, 2022 66.25 69.05 65.5 68.1 9836.00
02 Nov, 2022 69.0 70.0 63.6 66.15 27.03 Thousand