Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 58.6 | 58.6 | 56.25 | 57.45 | 7278.00 |
| 13 Dec, 2022 | 58.95 | 59.6 | 55.65 | 56.25 | 37.64 Thousand |
| 12 Dec, 2022 | 59.85 | 61.05 | 56.5 | 57.05 | 26.07 Thousand |
| 09 Dec, 2022 | 63.35 | 63.35 | 54.3 | 57.75 | 118.97 Thousand |
| 08 Dec, 2022 | 64.5 | 64.55 | 62.3 | 62.4 | 7010.00 |
| 07 Dec, 2022 | 64.8 | 64.8 | 62.5 | 62.85 | 4454.00 |
| 06 Dec, 2022 | 63.05 | 63.75 | 62.35 | 63.0 | 10.12 Thousand |
| 05 Dec, 2022 | 66.9 | 66.9 | 60.0 | 62.95 | 39.48 Thousand |
| 02 Dec, 2022 | 67.65 | 67.65 | 64.4 | 65.7 | 22.51 Thousand |
| 01 Dec, 2022 | 66.45 | 69.4 | 65.1 | 66.05 | 25.09 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD