Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 75.05 | 77.5 | 64.0 | 64.8 | 261.42 Thousand |
| 10 Jan, 2023 | 59.9 | 68.85 | 57.3 | 68.85 | 185.86 Thousand |
| 09 Jan, 2023 | 58.5 | 59.2 | 57.0 | 57.4 | 4315.00 |
| 06 Jan, 2023 | 58.25 | 61.5 | 54.35 | 56.7 | 21.41 Thousand |
| 05 Jan, 2023 | 60.75 | 60.75 | 57.35 | 59.3 | 6468.00 |
| 04 Jan, 2023 | 60.1 | 60.95 | 58.55 | 58.7 | 7022.00 |
| 03 Jan, 2023 | 61.45 | 62.25 | 60.25 | 60.4 | 6888.00 |
| 02 Jan, 2023 | 58.6 | 63.25 | 58.6 | 61.45 | 35.92 Thousand |
| 30 Dec, 2022 | 59.4 | 66.9 | 58.6 | 59.65 | 82.87 Thousand |
| 29 Dec, 2022 | 61.2 | 62.35 | 59.1 | 60.25 | 18.4 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD