Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 58.4 | 60.85 | 54.95 | 57.0 | 20.71 Thousand |
| 08 Feb, 2023 | 60.7 | 61.8 | 59.05 | 59.5 | 14.92 Thousand |
| 07 Feb, 2023 | 60.75 | 61.95 | 57.9 | 58.4 | 10.19 Thousand |
| 06 Feb, 2023 | 60.0 | 63.75 | 56.95 | 59.8 | 21.34 Thousand |
| 03 Feb, 2023 | 60.35 | 61.3 | 57.55 | 60.05 | 12.82 Thousand |
| 02 Feb, 2023 | 58.45 | 64.45 | 58.45 | 59.15 | 32.07 Thousand |
| 01 Feb, 2023 | 60.65 | 61.4 | 57.0 | 58.0 | 5192.00 |
| 31 Jan, 2023 | 60.6 | 61.85 | 58.85 | 60.15 | 6485.00 |
| 30 Jan, 2023 | 62.0 | 62.0 | 59.15 | 59.25 | 5345.00 |
| 27 Jan, 2023 | 60.15 | 61.8 | 59.4 | 59.7 | 9602.00 |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD