Bedmutha Industries Limited (BEDMUTHA)
INR 109.0
(0.0%)
INR 109.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 62.95 | 62.95 | 60.5 | 60.9 | 7796.00 |
| 24 Jan, 2023 | 64.7 | 64.7 | 61.0 | 61.35 | 7697.00 |
| 23 Jan, 2023 | 63.85 | 63.85 | 62.0 | 62.1 | 10.84 Thousand |
| 20 Jan, 2023 | 62.75 | 63.3 | 62.0 | 62.7 | 3427.00 |
| 19 Jan, 2023 | 62.85 | 64.05 | 61.55 | 61.95 | 8797.00 |
| 18 Jan, 2023 | 63.3 | 63.9 | 62.25 | 62.85 | 8491.00 |
| 17 Jan, 2023 | 61.4 | 63.85 | 61.25 | 62.7 | 10.99 Thousand |
| 16 Jan, 2023 | 63.7 | 64.7 | 62.0 | 62.7 | 11.97 Thousand |
| 13 Jan, 2023 | 65.65 | 65.7 | 63.0 | 63.65 | 15.42 Thousand |
| 12 Jan, 2023 | 65.4 | 67.4 | 64.25 | 65.0 | 31.2 Thousand |
BEL
BEL_old
BELRISE
BEACON-SM
BEARDSELL
BECTORFOOD